Xeggex (NIKI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NIKI/USDT)
Viewing NIKI/USDT market data for the Xeggex exchange
Xeggex (NIKI/USDT) - 24 hours
HighLowVolume (NIKI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000490.000000474,666,808.69822.280.000000470.000000490.000000470.00000049-3.95 %
Xeggex - NIKI/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NIKI)Total (USDT)
0.00000048124,504.60880.05976221
0.000000475,806,778.49352.72918589
0.00000047126,436.6430.05816086
0.000000469,241,744.82144.25120262
0.00000045133,395.5310.06002799
0.0000004528,740,598.248312.93326921
0.00000045135,795.88610.06110815
0.0000004455.57030.00002445
0.00000044140,770.39970.06193898
0.00000043146,107.17950.06282609
0.00000042146,119.95380.06137038
0.0000004255.84030.00002345
0.00000041154,714.83180.06343308
0.0000004157,963.730.06318549
0.000000456.13730.00002245
0.0000003858.21650.00002212
0.0000003658.21650.00002096
0.0000003458.21650.00001979
0.0000003257.69670.00001846
0.000000358.21650.00001746
0.0000002862.37480.00001746
0.0000002662.37480.00001622
0.000000251,950,000.000.4875
0.0000002462.37480.00001497
0.0000002220,000,062.37484.40001372
0.00000024,990,082.33480.99801647
0.0000001814.96990.00000269
0.0000001614.96990.0000024
0.0000001414.96990.0000021
0.0000001214.13830.0000017
0.000000110,014.96990.0010015
0.00000001122,666.66660.00122667
0.0010,521,756.4870.00
Sell Orders
Price (USDT)Amount (NIKI)Total (USDT)
0.00000049 18,955,182.31549.28803933
0.0000005 1,209.700.00060485
0.0000005 117,015.41760.05850771
0.00000051 111,231.68850.05672816
0.00000051 131,508.03180.0670691
0.00000052 109,834.95410.05711418
0.00000053 104,542.93290.05540775
0.00000054 104,925.29680.05665966
0.00000054 103,359.95240.05581437
0.00000056 2,117,523.53571.16463794
0.00000057 97,497.05280.05557332
0.00000058 93,015.18570.05394881
0.0000006 71.1790.00004271
0.00000062 70.18870.00004352
0.00000064 69.2810.00004434
0.00000066 68.4460.00004517
0.00000068 62.74310.00004267
0.0000007 57.86280.0000405
0.00000072 57.5760.00004145
0.00000074 57.30780.00004241
0.00000076 57.05640.00004336
0.00000078 56.82020.00004432
0.0000008 3,930,993.19793.14479456
0.0000008 906,434.60550.72514768
0.00000082 103.09830.00008454
0.00000084 103.00510.00008652
0.00000086 6,297,597.87115.41593417
0.0000009 25,432.270.02288904
0.00000095 8,960,525.37838.51249911
0.00000099 124,973.96370.12372422
0.00000099 734,046.77290.72670631
0.00000099 124,973.96370.12372422
0.000001 124,973.96370.12497396
0.000001 51,884.92850.05188493
0.000001 124,973.96370.12497396
0.00000101 124,973.96370.1262237
0.00000102 124,973.96370.12747344
0.00000103 124,973.96370.12872318
0.00000104 124,973.96370.12997292
0.00000105 124,973.96370.13122266
0.00000106 124,973.96370.1324724
0.00000107 124,973.96370.13372214
0.0000011 35,059.38740.03856533
0.00000118 124,973.96370.14746928
0.0000012 31,202.85480.03744343
0.0000013 30,295.13540.03938368
0.00000139 4,535,819.68316.30478936
0.0000014 361,247.47370.50574646
0.0000014 26,659.71910.03732361
0.00000149 1,357,539.16972.02273336
0.0000015 31,280.73710.04692111
0.0000018 24,633.58050.04434044
0.00000194 2,600,000.005.044
0.000002 23,730.34920.0474607
0.0000022 15,061.79220.03313594
0.00000236 2,764,138.47796.52336681
0.00000236 3,922,061.01459.25606399
0.00000244 2,184,480.005.3301312
0.0000025 13,103.75920.0327594
0.0000028 11,400.27050.03192076
0.00000294 2,072,000.006.09168
0.000003 10,681.17660.03204353
0.00000344 1,603,195.205.51499149
0.0000035 10,498.07070.03674325
0.000004 9,369.52810.03747811
0.0000045 10,978.88230.04940497
0.00000499 985,807.8724.91918128
0.000005 9,386.94440.04693472
0.00000612 800,000.004.896
0.00000985 3,351,716.385533.0144064
0.00000988 8,299,163.485781.99573524
0.00000988 4,801,075.541147.43462635
0.00000999 554,516.9285.53962411
0.0000612 800,000.0048.96
0.000612 800,000.00489.60
0.001 6,203,888.57426,203.8885742
0.001057 1,077,663.68031,139.09051008
0.00612 800,000.004,896.00
0.99988889 140,287.1127140,271.52539891
1.00 39,032.428439,032.4284
Trade History
Price (USDT)Amount (NIKI)Total (USDT)Time Stamp
0.00000047117,133.63170.055052811738549645
0.0000004866.23830.000031791738549645
0.0000004819,280.9020.009254831738549348
0.00000049 3,828.83160.001876131738548933
0.000000489,298.5910.004463321738548511
0.000000498,888.17970.004355211738548168
0.00000049 9,432.26860.004621811738547926
0.0000004917,907.64030.008774741738547045
0.00000049 5,878.08040.002880261738546247
0.000000492,323.89220.001138711738546004
0.00000049 19,411.33530.009511551738545831
0.00000049 47,162.01120.023109391738545083
0.00000049 6,292.13550.003083151738545078
0.0000004945,077.68880.022088071738545078
0.00000049 9,672.92250.004739731738544628
0.0000004919,617.22480.009612441738544570
0.000000491,523.75440.000746641738544544
0.00000049 1,770.99940.000867791738544277
0.00000049 1,517.30960.000743481738543479
0.00000049 13,759.30350.006742061738542546
0.00000049 25,747.60750.012616331738542285
0.00000049 5,449.22910.002670121738542099
0.00000049318,006.6140.155823241738542041
0.0000004922,750.53150.011147761738541699
0.0000004916,075.22590.007876861738540485
0.00000049 5,629.22520.002758321738539833
0.00000049 4,632.80170.002270071738539430
0.00000049 10,219.41550.005007511738538484
0.000000495,314.0960.002603911738537945
0.00000049224,000.000.109761738537898
0.00000049 7,766.75580.003805711738537583
0.00000049 3,678.98950.00180271738537380
0.000000497,221.72030.003538641738535144
0.00000049102,444.47660.050197791738534151
0.000000493,500.000.0017151738533653
0.00000049 3.000.000001471738532686
0.00000049 1,582.000.000775181738532686
0.00000049 184.000.000090161738532686
0.00000049 215.16620.000105431738532686
0.00000049 78.000.000038221738532686
0.00000049 1,053.000.000515971738532686
0.00000049 27,311.40040.013382591738532686
0.0000004912,548.37950.006148711738532488
0.00000049 7,365.35320.003609021738532370
0.0000004917,867.80130.008755221738531692
0.00000049 2,727.90860.001336681738531596
0.000000494,637.44460.002272351738531534
0.0000004925,642.34080.012564751738530853
0.000000494,501.04910.002205511738530797
0.000000492.00950.000000981738530557
0.000000499,547.68010.004678361738529642
0.000000494,364.65370.002138681738529147
0.0000004916,503.8470.008086891738528029
0.00000049 24,005.59560.011762741738527927
0.000000499,274.88920.00454471738527591
0.00000049 11,184.42520.005480371738526761
0.00000049 8,183.72580.004010031738526565
0.000000493,500.000.0017151738526453
0.0000004925,369.54990.012431081738526071
0.000000493,409.88570.001670841738524762
0.0000004970,667.020.034626841738524593
0.0000004925,642.34080.012564751738524481
0.00000049 1,500.34970.000735171738524206
0.00000049 19,504.54640.009557231738523467
0.0000004925,505.94540.012497911738522744
0.00000049 68.790.000033711738521953
0.000000492,182.32680.001069341738520511
0.0000004924,960.36360.012230581738520340
0.0000004930.76850.000015081738520313
0.0000004918,686.17390.009156231738519938
0.0000004983,610.260.040969031738519899
0.00000049 10,638.84350.005213031738519429
0.00000049 14,457.91550.007084381738519339
0.000000492,045.93140.001002511738519215
0.00000049 15,412.68350.007552211738518970
0.000000494,637.44460.002272351738518526
0.00000049 25,778.73620.012631581738517465
0.0000004917,867.80130.008755221738517086
0.000000498,865.70290.004344191738516979
0.000000499,547.68010.004678361738516471
0.0000004919,913.73270.009757731738515930
0.00000049 18,140.59210.008888891738515875
0.000000494,065.000.001991851738515653
0.0000004922,368.85050.010960741738515200
0.0000004954,487.580.026698911738514837
0.0000004915,003.49730.007351711738514815
0.000000495,728.6080.002807021738514592
0.0000004911,730.00690.00574771738514172
0.0000004966,619.420.032643521738513796
0.00000049 1,909.5360.000935671738513641
0.0000004914,867.10180.007284881738513574
0.00000049322.4050.000157981738512745
0.000000496,956.16690.003408521738511989
0.00000049 18,140.59210.008888891738511514
0.00000049 8,456.51660.004143691738511345
0.00000049 1.000.000000491738511267
0.00000049 3.000.000001471738511267
0.00000049 40.000.00001961738511267
0.00000049 235.04380.000115171738511267
0.00000049 5.000.000002451738511267
0.00000049 19.000.000009311738511267
0.000000491,000,000.000.491738509567
0.0000004913,639.5430.006683381738508689
0.000000499,547.68010.004678361738508047
0.00000049 19,913.73270.009757731738507248
0.0000004910,502.44810.00514621738507065
0.0000004922,096.05960.010827071738506363
0.00000049 12,684.77490.006215541738505537
0.00000049 9,547.68010.004678361738505288
0.00000049 12,957.56580.006349211738505050
0.000000492,182.32680.001069341738504962
0.000000498,865.70290.004344191738504717
0.0000004921,141.29160.010359231738504677
0.00000049 21,550.47790.010559731738504488
0.0000004920,186.52360.00989141738503376
0.000000492,213.95560.001084841738503025
0.00000049 25,233.15450.012364251738502248
0.0000004923,596.40930.011562241738502153
0.0000004919,504.54640.009557231738502057
0.0000004924,005.59560.011762741738501605
0.00000049 17,867.80130.008755221738501573
0.00000049 8,729.30750.004277361738501396
0.000000494,642.000.002274581738501253
0.0000004913,093.96120.006416041738500283
0.00000049 1,500.34970.000735171738500254
0.00000049 15,821.86980.007752721738499869
0.000000495,592.21260.002740181738499864
0.00000049 14,048.72920.006883881738499450
0.0000004924,414.78190.011963241738499221
0.0000004922,368.85050.010960741738499182
0.000000497,910.93490.003876361738498088
0.00000049 23,323.61850.011428571738497273
0.000000493,819.0720.001871351738497267
0.0000004917,049.42870.008354221738497190
0.0000004910,366.05260.005079371738497152
0.00000049 12,684.77490.006215541738496842
0.00000049 17,867.80130.008755221738496441
0.00000049 5,455.81720.002673351738496297
0.000000494,501.04910.002205511738496224
0.00000049 6,410.58520.003141191738494951
0.000000492,708.3850.001327111738494863
0.000000496,410.58520.003141191738493205
0.00000049 15,003.49730.007351711738493201
0.00000049 13,639.5430.006683381738493107
0.000000492,864.3040.001403511738492826
0.00000049 11,320.82060.00554721738492490
0.0000004944,704.87440.021905391738492363
0.00000049 45,828.76690.02245611738492361
0.0000004923,401.02470.01146651738492210
0.0000004919,021.88560.009320721738491876
0.00000049 16,148.07550.007912561738491692
0.00000049 15,190.13880.007443171738490710
0.000000494,652.83530.002279891738490404
0.0000004917,927.10080.008784281738490365
0.00000049 14,232.20210.006973781738489113
0.0000004921,485.15130.010527721738488179
0.0000004912,179.48070.005967951738488121
0.00000049 3,284.35430.001609331738488022
0.0000004912,726.87310.006236171738487881
0.00000049 23,948.41710.011734721738487863
0.00000049 18,063.94890.008851331738487843
0.00000049 7,662.95340.003754851738487523
0.000000491,928.81350.000945121738487392
0.00000049 8,756.52560.00429071738486974
0.000000493,548.000.001738521738486852
0.0000004924,354.0870.01193351738485124
0.000000496,156.93210.00301691738484459
0.00000049 7,525.12960.003687311738483406
0.00000049 24,901.3380.012201661738483378
0.0000004935.000.000017151738483253
0.00000049 12,724.31010.006234911738482543
0.00000049 24,217.23540.011866451738482180
0.00000049 24,080.41480.01179941738482105
0.00000049 7,251.48850.003553231738481987
0.000000492,189.12860.001072671738480874
0.0000004925,038.15860.01226871738480825
0.0000004924,354.05590.011933491738480809
0.0000004938,219.450.018727531738479985
0.000000493,465.000.001697851738479653
0.0000004923,907.12040.011714491738478522
0.0000004913,524.59950.006627051738477609
0.000000496,147.54520.00301231738477478
0.00000049 13,661.21170.006693991738477201
0.000000497,923.50270.003882521738476853
0.00000049 18,169.41150.008903011738474584
0.00000049 10,109.29660.004953561738473945
0.0000004917,349.73880.008501371738473259
0.00000049 22,131.16290.010844271738473186
0.00000049 24,863.40520.012183071738472792
0.0000004949,193.89250.024105011738472520
0.0000004947,139.2860.023098251738472520
0.000000491,314.000.000643861738472453
0.0000004924,273.83340.011894181738472000
0.00000049 24,819.31280.012161461738471984
0.00000049 23,319.24450.011426431738471698
0.00000049 17,046.23130.008352651738471080
0.000000497,636.71160.003741991738470369
0.00000049 17,455.34090.008553121738469957
0.00000049 2,591.02710.00126961738468480
0.0000004913,636.98510.006682121738467564
0.00000049 6,682.12260.003274241738466972
0.000000491,636.43820.000801851738466183
0.0000004921,137.32690.010357291738466064
0.0000004917,591.71070.008619941738465446
0.000000492,101.30640.001029641738465254
0.00000049 16,908.55860.008285191738465007
0.00000049 4,636.21760.002271751738464340
0.00000049 19,226.66750.009421071738464319
0.0000004923,284.78570.011409541738464218
0.0000004938,201.2760.018718631738464168
0.00000049 2,723.36670.001334451738463991
0.00000049 11,438.14030.005604691738463515
0.0000004913,072.16040.006405361738463409
0.000000498,170.10020.004003351738462871
0.000000497,080.75350.003469571738462815
0.00000049 5,446.73350.00266891738462047
0.00000049 6,223.74770.003049641738461983
0.00000049 36.01940.000017651738461869
0.00000049 6,227.94250.003051691738461748
0.0000004947,335.11910.023194211738461748
0.00000049 10,329.97890.005061691738461436
0.000000492,177.210.001066831738461404
0.0000004924,737.58120.012121411738461402
0.00000049683.96030.000335141738460459
0.00000049 13.000.000006371738459524
0.00000049 669.18230.00032791738459524
0.00000049 16,038.2480.007858741738458805
0.0000004916,038.2480.007858741738458542
0.00000049 25,551.98350.012520471738458107
0.00000049510.000.00024991738458052
0.000000492,174.63680.001065571738457914
0.00000049 15,766.11740.00772541738457046
0.000000494,621.10340.002264341738456719
0.000000495,844.33660.002863721738456517
0.00000049 5,844.33660.002863721738456459
0.0000004922,425.94290.010988711738456258
0.00000049 3,669.69970.001798151738456162
0.000000493,669.69970.001798151738455859
0.00000049 25,416.06870.012453871738455734
0.00000049 2,310.55170.001132171738455584
0.00000049 3,805.61450.001864751738455324
0.00000049 2,038.7220.000998971738455278
0.00000049 17,940.75430.008790971738453026
0.000000492,990.12570.001465161738451725
0.0000004935.000.000017151738450852
0.00000049 9,514.02410.004661871738449835
0.0000004919,163.96290.009390341738449802
0.0000004912,348.67530.006050851738449379
0.0000004942,980.500.021060441738449372
0.000000499,770.38040.004787491738449016
0.000000491,682.730.000824541738448452
0.000000491,011.500.000495641738448452
0.00000049 3,120.90020.001529241738448209
0.0000004923,474.59740.011502551738447007
0.000000492,849.51760.001396261738446860
0.00000049 11,126.68780.005452081738446281
0.0000004923,067.52350.011303091738445599
0.000000495,020.57860.002460081738445052
0.0000004921,710.61040.01063821738444420
0.00000049505,368.89110.247630761738444043
0.0000005 22,117.68430.011058841738443883
0.0000005 18,725.40140.00936271738443738
0.000000493,471.000.001700791738443652
0.0000005 1,899.67840.000949841738443502
0.000000496,241.80040.003058481738442880
0.00000049188,600.460.092414231738442866
0.0000005 2,578.13490.001289071738442333
0.000000496,278.730.003076581738441942
0.0000005 5,291.96120.002645981738441830
0.0000004920,625.07980.010106291738441498
0.0000004918,725.40140.009175451738440844
0.0000004912,890.67490.006316431738440731
0.0000005 10,176.84860.005088421738440710
0.000000495,291.96120.002593061738440619
0.0000004925,102.89320.012300421738439980
0.0000005 4,206.43070.002103221738439835
0.000000494,070.73940.001994661738438985
0.0000004913,704.82280.006715361738438709
0.000000494,613.50470.002260621738438531
0.0000004916,961.41430.008311091738438474
0.000000493,621.32610.001774451738437283
0.0000005 10,176.84860.005088421738436891
0.0000005 3,605.69910.001802851738436364
0.0000005 19,813.5640.009906781738436205
0.0000004913,435.22490.006583261738435494
0.0000005 6,514.04840.003257021738433778
0.0000005 18,456.47060.009228241738433661
0.0000004912,485.25950.006117781738433593
0.000000495,428.37370.00265991738433538
0.0000004910,992.45670.00538631738432878
0.0000005 10,042.49130.005021251738432012
0.0000004925,106.22840.012302051738431045
0.0000005 6,197.69610.003098851738430615
0.0000004916,831.80110.008247581738430349
0.0000005 16,424.58010.008212291738429310
0.0000005 6,787.01660.003393511738429066
0.000000491,773.0440.000868791738428082
0.0000005 12,080.88950.006040441738427486
0.0000005 24,297.51940.012148761738427271
0.0000004916,017.35910.007848511738427164