Xeggex (NIKI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NIKI/USDT)
Viewing NIKI/USDT market data for the Xeggex exchange
Xeggex (NIKI/USDT) - 24 hours
HighLowVolume (NIKI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000010.000000515,708,210.436711.040.00000060.00000070.00000060.0000008-25.00 %
Xeggex - NIKI/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NIKI)Total (USDT)
0.0000006730,714.25190.43842855
0.00000057,010,640.41553.50532021
0.000000416,280,363.21276.51214529
0.000000376,074,255.837522.82227675
0.000000289,068,902.456817.81378049
0.0000001181,407,107.419118.14071074
Sell Orders
Price (USDT)Amount (NIKI)Total (USDT)
0.0000007 402,467.350.28172714
0.0000008 2,047,927.72341.63834218
0.0000009 3,134,006.19732.82060558
0.000001 9,895,265.06519.89526507
0.0000011 153,734.12130.16910753
0.0000012 1,690,925.81672.02911098
0.0000013 5,910,200.55947.68326073
0.0000014 2,692,936.71953.77011141
0.0000015 10,763,213.342516.14482001
0.0000016 1,081,782.50931.73085201
0.0000017 690,599.79441.17401965
0.0000018 5,809,117.097110.45641077
0.0000019 7,674,336.553414.58123945
0.000002 2,248,574.39864.4971488
0.0000021 826,466.27541.73557918
0.0000022 844,653.87931.85823853
0.0000023 1,176,355.77282.70561828
0.0000024 878,529.95662.1084719
0.0000025 1,325,757.57923.31439395
0.0000026 814,867.762.11865618
0.0000027 848,048.54452.28973107
0.0000028 463,874.59261.29884886
0.0000029 13,581,888.775239.38747745
0.000003 6,196,555.348818.58966605
0.0000031 7.800.00002418
0.0000032 6.7420.00002157
0.0000033 834,760.76782.75471053
0.0000034 6.24250.00002122
0.0000035 5.88240.00002059
0.0000036 5.71430.00002057
0.0000037 5.55560.00002056
0.0000038 5.48650.00002085
0.0000039 2,667,582.245710.40357076
0.000004 5.20520.00002082
0.0000041 5.0750.00002081
0.0000043 6,537,913.481428.11302797
0.0000044 602,140.91652.64942003
0.0000046 891,074.99284.09894497
0.0000047 5,699,355.676626.78697168
0.0000049 1,919,350.94189.40481961
0.0000058 750,000.004.35
0.0000059 15,000.000.0885
0.0000065 1,601,099.950910.40714968
0.0000067 1,016,995.50496.81386988
0.0000068 3,118,598.367121.2064689
0.0000069 1,325,066.00269.14295542
0.000007 1,015,258.93697.10681256
0.0000071 991,052.40667.03647209
0.0000073 272,109.56581.98639983
0.0000074 1,285,083.24389.509616
0.0000075 642,956.25744.82217193
0.0000076 261,766.001.9894216
0.0000077 791,929.97426.0978608
0.0000078 752,767.31825.87158508
0.0000079 3,810,419.308130.10231253
0.000008 4,607,857.584336.86286067
0.0000081 812,913.7796.58460161
0.0000082 689,240.005.651768
0.0000083 397,729.003.3011507
0.0000084 285,397.002.3973348
0.0000085 180,638.001.535423
0.0000086 585,475.005.035085
0.0000087 423,769.003.6867903
0.0000088 90,893.67860.79986437
0.0000089 269,222.29282.39607841
0.000009 554,426.32784.98983695
0.0000091 69,218.000.6298838
0.0000092 95,385.000.877542
0.0000093 185,397.001.7241921
0.0000094 110,640.001.040016
0.0000095 229,360.002.17892
0.0000097 314,752.12923.05309565
0.0000099 946,927.64179.37458365
0.00001 38,861.4410.38861441
0.0000118 321,240.16083.7906339
0.000012 2,022,086.46724.2650376
0.000013 56,268.67720.7314928
0.000014 27,687.78520.38762899
0.0000143 202,112.21412.89020466
0.0000144 400,000.005.76
0.0000148 405,750.49276.00510729
0.0000149 739,456.387211.01790017
0.000015 250,621.64233.75932463
0.0000157 369,631.105.80320827
0.000017 178,924.65123.04171907
0.000018 426,540.00737.67772013
0.0000184 109,586.74972.01639619
0.0000198 50,000.000.99
0.0000199 879,090.879417.4939085
0.00002 249,790.18284.99580366
0.0000202 502,116.892110.14276122
0.0000227 15.11260.00034306
0.0000238 100,000.002.38
0.0000247 2,242,447.372855.38845011
0.0000248 1.410.00003497
0.000025 761,934.621719.04836554
0.000027 64,422.96861.73942015
0.0000294 3,755,927.7872110.42427694
0.00003 1,105,634.997633.16904993
0.000034 11,000.020.37400068
Trade History
Price (USDT)Amount (NIKI)Total (USDT)Time Stamp
0.000000620,540.70210.012324421729606735
0.00000060.02210.000000011729605580
0.0000007 5,689.25910.003982481729605496
0.0000007 1,273.78940.000891651729604463
0.0000007 3,017.41750.002112191729603431
0.00000063.49960.00000211729602959
0.0000006384.96050.000230981729602955
0.000000612,572.78210.007543671729602951
0.00000062,653.13010.001591881729601188
0.0000007 2,653.13010.001857191729600102
0.0000006812.19860.000487321729599069
0.0000007 14,036.52040.009825561729596785
0.0000007 1,754.26620.001227991729596785
0.0000007 8,355.7930.005849061729595706
0.00000060.02210.000000011729594562
0.0000007 13,861.27270.009702891729594522
0.0000007 111.05530.000077741729593491
0.0000007 1,000.000.00071729593491
0.0000007 3,427.08060.002398961729593491
0.0000007 199,640.64680.139748451729591401
0.0000007 2,840.06630.001988051729591249
0.0000007 1,279.01250.000895311729590211
0.000000521,468.150.010734081729589181
0.000000528,550.930.014275471729588170
0.0000007 39.60010.000027721729585933
0.0000006 7,809.63480.004685781729585932
0.000000614,874.74840.008924851729585925
0.0000007 22,684.38320.015879071729584923
0.0000007 479,291.51340.335504061729584434
0.00000060.02210.000000011729583967
0.000000624,805.89620.014883541729583809
0.0000007 17,589.05170.012312341729582659
0.0000007 6,800.93890.004760661729582659
0.0000005641.61560.000320811729580400
0.0000007 108.67810.000076071729579532
0.000000579,047.34770.039523671729577713
0.00000061,295.41730.000777251729577713
0.0000007 11,477.0780.008033951729577193
0.0000007 1,042.8010.000729961729575940
0.00000063,070.79010.001842471729574884
0.0000007 6,484.05790.004538841729572526
0.0000006 17.4570.000010471729571462
0.0000006 5,612.36430.003367421729570982
0.0000006 1,600,110.91150.960066551729570964
0.00000064,751.21610.002850731729570953
0.0000008 4,464.81110.003571851729570397
0.000000729,369.8290.020558881729568596
0.000000722,827.17110.015979021729568059
0.0000009 9,394.58250.008455121729567001
0.0000009 12,083.14370.010874831729567001
0.0000009 25,936.32040.023342691729565943
0.00000088,259.15840.006607331729565195
0.0000009 12,179.65920.010961691729564744
0.0000008 7,950.05870.006360051729563649
0.000000678.84010.00004731729562566
0.00000062,770.40330.001662241729562549
0.000000629,101.20720.017460721729561306
0.00000072,770.40330.001939281729561306
0.0000008 31,547.81910.025238261729560251
0.0000007 5,024.65630.003517261729559157
0.0000007 24,938.76520.017457141729557869
0.0000007 3,982.91190.002788041729556818
0.00000050.18250.000000091729556669
0.0000006 5.02420.000003011729552692
0.0000006 838.44080.000503061729552557
0.0000006 794,609.63150.476765781729552539
0.000000633,946.33340.02036781729552526
0.0000006191,551.61490.114930971729552526
0.0000006104,797.06570.062878241729552526
0.0000007 31,397.83340.021978481729552367
0.0000008 9,316.83650.007453471729552367
0.00000061,050.48340.000630291729551309
0.00000062,807,397.90171.684438741729550582
0.000000610,860.76050.006516461729550582
0.0000007 978.62890.000685041729549721
0.000000620,537.07290.012322241729548663
0.0000007 3,449.45990.002414621729546366
0.00000078,828.31370.006179821729545732
0.00000071,000,000.000.701729545732
0.00000073,236.40060.002265481729545241
0.0000009 2,997.36560.002697631729544156
0.0000008 4,780.70150.003824561729542900
0.000000736,750.000.0257251729542174
0.00000084,780.68840.003824551729542119
0.000000824,323.18670.019458551729541833
0.0000009 20,026.25140.018023631729540772
0.000001 23,626.15550.023626161729538351
0.0000008 934,269.51140.747415611729537829
0.0000009 3,000,000.002.701729537829
0.0000009 171,176.12720.154058511729537829
0.0000007 29,040.66670.020328471729537829
0.0000009 27,446.75010.024702081729537829
0.0000009 102.49050.000092241729537829
0.0000009 645,508.49950.580957651729537829
0.0000008 39,540.65070.031632521729537829
0.0000006 422.85610.000253711729537612
0.0000006 117,016.22080.070209731729537608
0.000000629,040.66670.01742441729537590
0.00000061,081.16460.00064871729537590
0.0000006111.61330.000066971729537590
0.00000061,025,727.77910.615436671729537590
0.000000644,806.400.026883841729537287
0.00000063,458.93620.002075361729536036
0.00000061,156,341.57560.693804951729535510
0.0000008 689.21070.000551371729534921
0.0000006159,500.000.09571729534280
0.0000006122,836.31640.073701791729534232
0.0000008 5,421.71010.004337371729533851
0.00000067,088.12460.004252871729532761
0.0000007 6,969.91810.004878941729531550
0.000000731,365.83970.021956091729530661
0.000000734,727.94110.024309561729530661
0.000000728,514.39970.019960081729530661
0.0000008 2,364.13020.00189131729530441
0.0000007196.47270.000137531729529357
0.000000710,923.63040.007646541729529357
0.0000008 3,116.34430.002493081729528094
0.00000070.04430.000000031729527507
0.0000008 22,726.67630.018181341729525919
0.0000008 447.52890.000358021729524701
0.0000008 26,271.24820.0210171729523601
0.0000008 9,915.63080.00793251729523601
0.0000008 183.78380.000147031729523601
0.0000008 3,612.27330.002889821729522500
0.0000008 23,220.37010.01857631729521191
0.00000061,339,589.60050.803753761729520967
0.0000008 5,710.75260.00456861729520090
0.000000616,597.910.009958751729519022
0.000000611,891.73750.007135041729516625
0.0000006112,161.62010.067296971729516528
0.00000061,357,411.7750.814447061729516528
0.0000008 234.40180.000187521729514489
0.00000060.02210.000000011729513379
0.0000006207,065.55520.124239331729511466
0.0000007184.70730.00012931729511192
0.00000071,000,000.000.701729511192
0.000000742,693.42860.02988541729511192
0.0000007420,985.98860.294690191729511192
0.00000071,293.08150.000905161729511133
0.00000078,123.57370.00568651729507740
0.0000009 2,389.70750.002150741729506533
0.00000070.04430.000000031729505864
0.0000009 4,656.5250.004190871729505405
0.00000071,606,336.3341.124435431729505201
0.000000753,792.690.037654881729503338
0.000000727,401.870.019181311729496591
0.0000007973,113.72550.681179611729496226
0.0000007733,506.3950.513454481729496226
0.00000077.5310.000005271729491953
0.00000071,817,650.88291.272355621729490034
0.0000008 150.6210.00012051729489837
0.000000724,184.450.016929111729488591
0.00000070.03320.000000021729487830
0.00000072,908.110.002035681729487494
0.00000070.03320.000000021729486390
0.000000798,198.760.068739131729483057
0.00000070.03320.000000021729476389
0.00000077,185.47220.005029831729476179
0.000000712,693.5350.008885471729475268
0.000000770,409.100.049286371729473719
0.0000009 1.000.00000091729471936
0.0000009 1.000.00000091729471880
0.000000752,200.150.03654011729470801
0.00000070.02210.000000021729467216
0.00000070.02210.000000021729465372
0.00000079,580.580.006706411729465132
0.000000827,446.75010.02195741729461815
0.000000717,860.85240.01250261729461815
0.0000009 763.44060.00068711729460723
0.0000009 412.7970.000371521729458447
0.0000009 24,644.7640.022180291729456842
0.0000009 961,087.35710.864978621729456842
0.0000009 372.35680.000335121729456842
0.0000009 1,350,308.03041.215277231729456842
0.0000007120,954.40670.084668081729455011
0.000000727,385.74410.019170021729454829
0.0000008150,906.12790.12072491729454826
0.0000008130,499.99990.10441729453261
0.00000085,913.700.004730961729450669
0.000000857,654.260.046123411729448352
0.000000855,461.19730.044368961729442819
0.000000828,750.000.0231729442359
0.0000009 952.81730.000857541729441745
0.00000080.04430.000000041729436691
0.00000080.07750.000000061729436683
0.00000080.02210.000000021729435769
0.00000083,262.0480.002609641729433703
0.000000861,130.39880.048904321729433241
0.00000080.02210.000000021729427229
0.000000811,419.890.009135911729427063
0.000000816,280.890.013024711729425851
0.000000849,127.530.039302021729424788
0.00000087,510.600.006008481729423717
0.0000008611,499.99890.48921729422575
0.000000858,088.150.046470521729419081
0.00000080.03320.000000031729409290
0.0000008302,499.99990.2421729407409
0.000000843,964.750.03517181729399005
0.00000081,672.690.001338151729392230
0.000000859,164.590.047331671729391157
0.000000887,790.82280.070232661729389760
0.000000862,514.550.050011641729384424
0.000000870,586.920.056469541729383578
0.000000822,929.210.018343371729377834
0.000000847,236.550.037789241729375762
0.000000864,156.930.051325541729371869
0.00000085,686.950.004549561729371419
0.000000817,222.410.013777931729370223
0.000000832,527.810.026022251729366864
0.00000081,180.660.000944531729364687
0.000000858,456.610.046765291729362309
0.00000085,903.300.004722641729362291
0.000000810,173.020.008138421729361230
0.000000849,452.990.039562391729360173
0.00000080.05540.000000041729358896
0.000000812,725.970.010180781729356821
0.00000080.03320.000000031729355271
0.00000085,940.340.004752271729354479
0.000000853,762.250.04300981729354317
0.000000811,588.810.009271051729353424
0.000000854,740.910.043792731729352177
0.0000008124,320.000.0994561729351653
0.00000080.08860.000000071729350594
0.00000084,050.760.003240611729349976
0.00000083,005.820.002404661729347702
0.00000083,801.400.003041121729345560
0.000000855,978.880.04478311729345379
0.00000080.05540.000000041729345250
0.000000830,269.960.024215971729343252
0.00000080.03740.000000031729340551
0.00000088,741.31210.006993051729339199
0.000000865,411.17920.052328941729339195
0.0000008601,404.43650.481123551729339188
0.00000088,859.280.007087421729336505
0.0000008153,092.700.122474161729336292
0.000000855,568.930.044455141729335411
0.00000080.03740.000000031729334457
0.00000088,750.000.0071729334201
0.00000085,458.290.004366631729334168
0.00000081,287,595.96481.030076771729331375
0.0000008286.41880.000229141729329694
0.0000009 286.41880.000257781729328645
0.000000831,363.170.025090541729327592
0.00000080.16220.000000131729327174
0.00000080.63630.000000511729327164
0.00000083.43130.000002751729327142
0.00000083.2940.000002641729327138
0.00000083.43130.000002751729327130
0.00000084,513.060.003610451729321908
0.000000822,578.870.01806311729320811
0.0000008104,298.560.083438851729320374
0.000000812,865.290.010292231729319560
0.00000083,728.280.002982621729318466
0.00000083,538.010.002830411729315101
0.000000827,851.770.022281421729314006
0.00000074,836.010.003385211729306180
0.000000768,969.710.04827881729305393
0.00000073.53610.000002481729303378
0.000000727,191.240.019033871729302789
0.000000720,241.220.014168851729301734
0.000000721,412.890.014989021729300530
0.00000070.07480.000000051729296761
0.00000073,450.280.00241521729295102
0.000000759,570.510.041699361729294850
0.0000007101,424.340.070997041729294041
0.00000070.02490.000000021729292552
0.0000008757,065.31530.605652251729285899
0.00000080.02490.000000021729285677
0.00000080.06230.000000051729285666
0.00000080.2620.000000211729285650
0.000000814,000.000.01121729284914
0.00000082,263.650.001810921729284150
0.000000811,318.240.009054591729283053
0.000000814,677.890.011742311729280791
0.000000849,680.76550.039744611729280482
0.000000850,816.480.040653181729279481
0.00000081,802,695.54611.442156441729278261
0.0000008 69.73380.000055791729278116
0.0000008 1,000,000.000.801729278116
0.0000008 39,927.00010.03194161729278116
0.00000073,939.31250.002757521729276600
0.000000734.85290.00002441729276597
0.00000074,776.40240.003343481729276580
0.0000007690,367.33870.483257141729276571
0.0000007808,842.40660.566189681729276554
0.0000007925,184.33980.647629041729276550
0.0000007 103.23430.000072261729276549
0.0000007 25,318.83340.017723181729276549
0.000000654,723.550.032834131729276386
0.00000062.18120.000001311729275452
0.0000006 35,828.40010.021497041729275237
0.0000006 8,246.40870.004947851729275237
0.0000006 62.09430.000037261729275237
0.000000414,863.200.005945281729270706
0.0000006 0.240.000000141729270050
0.0000006 1.740.000001041729270033
0.0000004470,852.02910.188340811729268468
0.000000535,828.40010.01791421729268468
0.000000562.40630.00003121729268468
0.000000546,182.16380.023091081729268468