Xeggex (NIKI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NIKI/USDT)
Viewing NIKI/USDT market data for the Xeggex exchange
Xeggex (NIKI/USDT) - 24 hours
HighLowVolume (NIKI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000060.00000052,184,712.85151.100.00000050.00000060.00000050.00000050.00 %
Xeggex - NIKI/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NIKI)Total (USDT)
0.00000057,319,621.76633.65981088
0.000000432,269,339.070612.90773563
0.000000366,051,057.128819.81531714
0.0000002103,578,882.496620.7157765
0.0000001201,305,311.011920.1305311
Sell Orders
Price (USDT)Amount (NIKI)Total (USDT)
0.0000006 855,980.40960.51358825
0.0000007 4,669,364.31253.26855502
0.0000008 5,543,002.70864.43440217
0.0000009 4,161,315.87163.74518428
0.000001 6,631,189.55656.63118956
0.0000011 6,130,038.136.74304194
0.0000012 968,375.75361.1620509
0.0000013 1,773,812.5132.30595627
0.0000014 4,059,690.09585.68356613
0.0000015 11,431,216.014517.14682402
0.0000016 1,081,782.50931.73085201
0.0000017 690,599.79441.17401965
0.0000018 1,729,661.42253.11339056
0.0000019 7,674,336.553414.58123945
0.000002 2,248,574.39864.4971488
0.0000021 826,566.27541.73578918
0.0000022 844,653.87931.85823853
0.0000023 1,176,355.77282.70561828
0.0000024 878,529.95662.1084719
0.0000025 1,325,757.57923.31439395
0.0000026 814,867.762.11865618
0.0000027 848,048.54452.28973107
0.0000028 463,874.59261.29884886
0.0000029 13,581,888.775239.38747745
0.000003 6,196,555.348818.58966605
0.0000031 2,819.12440.00873929
0.0000032 4,851.5910.01552509
0.0000033 837,504.71412.76376556
0.0000034 2,922.66540.00993706
0.0000035 5,036.7120.01762849
0.0000036 4,281.91940.01541491
0.0000037 3,640.330.01346922
0.0000038 3,301.01530.01254386
0.0000039 2,667,582.245710.40357076
0.000004 2,946.46460.01178586
0.0000041 13,647.32840.05595405
0.0000044 602,140.91652.64942003
0.0000046 891,074.99284.09894497
0.0000047 5,699,355.676626.78697168
0.0000049 1,919,350.94189.40481961
0.0000058 750,000.004.35
0.0000059 15,000.000.0885
0.0000065 1,601,099.950910.40714968
0.0000067 800,000.005.36
0.0000068 2,684,607.357418.25533003
0.0000069 891,074.99296.14841745
0.000007 111,111.000.777777
0.0000071 174,128.1531.23630989
0.0000074 1,285,083.24389.509616
0.0000075 317,463.002.3809725
0.0000076 261,766.001.9894216
0.0000077 791,929.97426.0978608
0.0000078 752,767.31825.87158508
0.0000079 3,810,419.308130.10231253
0.000008 1,173,628.009.389024
0.0000081 812,913.7796.58460161
0.0000082 689,240.005.651768
0.0000083 397,729.003.3011507
0.0000084 285,397.002.3973348
0.0000085 180,638.001.535423
0.0000086 585,475.005.035085
0.0000087 423,769.003.6867903
0.0000088 90,893.67860.79986437
0.0000089 269,222.29282.39607841
0.000009 890,991.82858.01892646
0.0000091 69,218.000.6298838
0.0000092 95,385.000.877542
0.0000093 185,397.001.7241921
0.0000094 110,640.001.040016
0.0000095 229,360.002.17892
0.0000097 314,752.12923.05309565
0.0000098 14,646.13140.14353209
0.0000099 1,420,485.888714.0628103
0.00001 285,199.7182.85199718
0.0000118 321,240.16083.7906339
0.000012 2,022,086.46724.2650376
0.000013 56,268.67720.7314928
0.000014 27,687.78520.38762899
0.0000143 202,112.21412.89020466
0.0000144 400,000.005.76
0.0000148 405,750.49276.00510729
0.0000149 739,456.387211.01790017
0.000015 250,621.64233.75932463
0.0000157 369,631.105.80320827
0.000017 178,924.65123.04171907
0.000018 426,540.00737.67772013
0.0000184 109,586.74972.01639619
0.0000198 50,000.000.99
0.0000199 879,090.879417.4939085
0.00002 19,516,398.3677390.32796735
0.0000202 502,116.892110.14276122
0.0000227 15.11260.00034306
0.0000238 100,000.002.38
0.0000247 2,242,447.372855.38845011
0.0000248 1.410.00003497
0.000025 761,934.621719.04836554
0.000027 64,422.96861.73942015
0.0000294 3,755,927.7872110.42427694
0.00003 1,318,776.259239.56328778
0.000034 11,000.020.37400068
Trade History
Price (USDT)Amount (NIKI)Total (USDT)Time Stamp
0.00000059,000.000.00451732221709
0.000000524,581.170.012290581732221702
0.00000053,918.370.001959191732217818
0.000000519,591.850.009795921732216899
0.00000056,777.700.003388851732213975
0.000000516,211.170.008105591732209056
0.00000051,253.130.000626571732204142
0.000000512,247.690.006123851732202295
0.0000006 1,000.000.00061732199570
0.0000006 144,069.59040.086441751732199570
0.0000006 990.40970.000594251732199570
0.0000006 1,000.000.00061732199570
0.000000571,856.25010.035928131732197490
0.000000548,060.410.024030211732197459
0.00000059,117.840.004558921732197362
0.000000519,815.790.00990791732194410
0.000000560,090.410.030045211732193488
0.00000053,012.180.001506091732188716
0.00000054,030.510.002015261732187797
0.000000533,528.550.016764281732186713
0.0000005144,000.000.0721732184945
0.0000005144,000.000.0721732184907
0.0000005633,465.40130.31673271732184907
0.0000005221,034.59770.11051731732184907
0.00000057,895.580.003947791732181020
0.000000522,959.060.011479531732179024
0.000000510,115.310.005057651732178100
0.000000589,127.510.044563761732173328
0.000000525,270.680.012635341732171319
0.0000005141,442.940.070721471732165649
0.00000050.08310.000000041732163371
0.000000568,812.660.034406331732161574
0.00000057,184.2570.003592131732155888
0.000000521.77120.000010891732154556
0.000000515,447.550.007723771732150035
0.000000582,658.450.041329231732147268
0.00000057,834.1910.00391711732142318
0.000000567,938.940.033969471732140481
0.00000055,350.850.002675431732135561
0.00000056,177.850.003088931732133715
0.00000057,500.00020.003751732132843
0.000000513,740.440.006870221732132791
0.00000054,996.230.002498111732131718
0.000000568,743.520.034371761732126930
0.00000050.04990.000000021732125446
0.00000059,830.030.004915021732124924
0.0000005125,018.680.062509341732120089
0.000000594,447.000.04722351732113283
0.00000059,807.72750.004903861732105575
0.000000585,340.460.042670231732103737
0.00000054,448.820.002224411732097908
0.0000005162,659.440.081329721732096068
0.0000005144,000.000.0721732095826
0.000000550.000.0000251732095665
0.0000005 71,856.25010.035928131732095650
0.0000005 113.42470.000056711732095650
0.0000005 945.56180.000472781732095650
0.0000005 807.26620.000403631732095650
0.00000045,485.82050.002194331732091156
0.00000046,553.120.002621251732089317
0.0000005193,248.80010.09662441732084830
0.00000051,097.79790.00054891732084830
0.0000004950.31340.000380131732084830
0.0000004145,666.16760.058266471732084830
0.0000005995.38670.000497691732084830
0.00000051,000,000.000.501732084830
0.00000051,027.74910.000513871732084830
0.00000043,051,734.16471.220693671732084830
0.000000471,856.25010.02874251732084830
0.0000004113.99470.00004561732084830
0.0000005144,000.000.0721732084830
0.00000054,815,570.74742.407785371732084830
0.0000004811.32280.000324531732084830
0.00000059,944.030.004972021732082560
0.000000572,876.730.036438361732080565
0.00000051,288.670.000644341732079646
0.00000056,443.350.003221681732074896
0.000000524,445.520.012222761732073979
0.000000545,366.760.022683381732072910
0.0000005665,999.99880.3331732071672
0.00000050.01630.000000011732068179
0.00000058,628.3630.004314181732067199
0.00000050.08310.000000041732066604
0.00000050.04990.000000021732066335
0.000000550,172.700.025086351732064281
0.000000516,894.080.008447041732060439
0.00000054,500.000.002251732059580
0.00000054,776.000.0023881732059526
0.000000539,973.970.019986991732058441
0.00000050.04990.000000021732056780
0.000000598,672.490.049336251732053654
0.00000050.06640.000000031732051212
0.00000050.04990.000000021732046531
0.0000005121,894.75760.060947381732043004
0.0000006579.17720.000347511732043004
0.0000006478.55870.000287141732043004
0.0000006538.38950.000323031732043004
0.0000007 1,550.62110.001085431732042076
0.0000007 442.63260.000309841732042076
0.0000007 497.97180.000348581732042076
0.0000007 535.69750.000374991732042076
0.0000006 821,522.8680.492913721732037643
0.0000006 896,178.26270.537706961732037643
0.0000006 1,000.000.00061732037643
0.0000006 1,000,000.000.601732037643
0.0000006 157,814.40010.094688641732037643
0.0000006 906.7120.000544031732037643
0.0000006 936.19150.000561711732037643
0.000000524,815.440.012407721732036200
0.000000581,015.310.040507661732035272
0.00000053,483.100.001741551732031370
0.00000055,219.920.002609961732028376
0.000000578,783.830.039391921732026522
0.00000053,000.000.00151732020638
0.00000051,728.3750.000864191732020621
0.000000542,317.610.021158811732014689
0.000000516,630.360.008315181732011908
0.00000050.06640.000000031732011430
0.000000536,000.500.018000251732008952
0.000000548,060.410.024030211732003073
0.000000538,723.350.019361681731989301
0.000000567,992.580.033996291731982612
0.00000051,734.70930.000867351731981759
0.000000510,500.000.005251731978757
0.00000051,298.050.000649021731978708
0.00000059,825.900.004912951731973751
0.000000536,014.660.018007331731972816
0.00000054,988.860.002494431731970802
0.000000517,224.98830.008612491731969231
0.000000517,175.91420.008587961731969226
0.00000050.04990.000000021731967017
0.00000052,128.700.001064351731966928
0.000000524,380.600.01219031731966007
0.0000005411,272.03370.205636021731965635
0.00000059,333.900.004666951731962945
0.000000594,305.100.047152551731958132
0.000000555,322.030.027661011731951323
0.00000050.04990.000000021731948810
0.00000050.04990.000000021731947741
0.0000005127.85590.000063931731947423
0.0000006 118.73250.000071241731946478
0.00000050.04990.000000021731941421
0.0000005163,704.09970.081852051731941388
0.000000592,995.570.046497791731939641
0.000000536,365.330.018182671731935776
0.000000524,709.000.01235451731934853
0.00000050.04990.000000021731933050
0.00000055,444.540.002722271731926105
0.00000053,222.660.001611331731920441
0.000000514,462.080.007231041731919367
0.000000547,894.060.023947031731913675
0.00000050.04990.000000021731910540
0.000000556,132.34490.028066171731906834
0.0000006 7,078.11490.004246871731905910
0.000000595,083.46880.047541731731899996
0.0000006 915.23880.000549141731899069
0.00000050.08310.000000041731896661
0.000000512,141.4090.00607071731895373
0.000000511,151.320.005575661731890246
0.000000576,472.800.03823641731889326
0.00000052,696.45980.001348231731889074
0.000000535,688.43890.017844221731889071
0.0000005456,018.94260.228009471731889068
0.00000050.04990.000000021731886604
0.000000515,010.660.007505331731884548
0.00000053,226.980.001613491731883630
0.00000050.06640.000000031731882028
0.000000594,350.040.047175021731879792
0.00000057,160.900.003580451731876873
0.00000052,864.510.001432261731873936
0.000000527,178.480.013589241731873011
0.000000512,942.520.006471261731871930
0.00000050.00010.001731871449
0.00000050.00010.001731871390
0.00000050.00010.001731871315
0.00000050.00010.001731871240
0.00000050.00010.001731871152
0.00000050.00010.001731871066
0.00000050.00010.001731870840
0.00000050.00010.001731870747
0.00000050.00010.001731870651
0.00000051,500.000.000751731870570
0.00000055.2940.000002651731870559
0.00000050.11970.000000061731867814
0.00000052,740.970.001370481731867164
0.000000530,995.15710.015497581731864250
0.0000006 2,863.90710.001718341731863324
0.000000526,658.640.013329321731860364
0.000000518,000.000.0091731859591
0.000000521,140.56350.010570281731858499
0.00000059.70340.000004851731854725
0.000000511,543.050.005771531731853522
0.000000520,071.240.010035621731852593
0.00000054,845.800.00242291731851573
0.000000588,500.00020.044251731851146
0.000000540,736.500.020368251731850646
0.00000054,479.830.002239921731849563
0.000000539,486.860.019743431731847690
0.0000005260.49180.000130251731843832
0.00000051,868.61270.000934311731843832
0.0000006 172.42290.000103451731843090
0.000000521,714.99960.01085751731834993
0.00000051,097.79790.00054891731834993
0.0000005650.77660.000325391731834993
0.0000005940.89590.000470451731834993
0.00000054,071.680.002035841731834037
0.000000593,446.800.04672341731830157
0.0000006 60.5760.000036351731829452
0.0000006 392.4610.000235481731829450
0.0000006 4,182.450.002509471731829446
0.0000006 117,155.600.070293361731829444
0.0000006 908,259.71860.544955831731829440
0.00000051.25090.000000631731824268
0.0000006 25.01960.000015011731822414
0.00000053,312.500.001656251731821492
0.000000575,914.750.037957381731820409
0.00000050.04990.000000021731818294
0.00000059,293.83170.004646921731817747
0.000000575,527.170.037763581731812664
0.00000050.11990.000000061731808958
0.000000594,845.440.047422721731804032
0.00000050.04990.000000021731796967
0.000000554,171.500.027085751731796325
0.0000006 185,581.000.11134861731796018
0.000000536,419.540.018209771731795405
0.000000518,224.530.009112271731792481
0.0000005500,000.000.251731792144
0.00000051,429.850.000714921731791410
0.00000058,511.250.004255631731789565
0.000000536,623.430.018311721731786645
0.000000563,377.180.031688591731784800
0.0000005109,723.370.054861681731780956
0.00000050.04990.000000021731772390
0.000000524,432.540.012216271731772192
0.0000005833,499.99850.416751731771186
0.000000592,437.880.046218941731770350
0.000000549,856.090.024928041731763592
0.00000053,287.390.00164371731762671
0.00000055,840.970.002920491731757764
0.000000543,737.330.021868671731756836
0.00000057,865.820.003932911731750995
0.000000526,597.32020.013298661731750081
0.000000512,542.04980.006271021731750081
0.00000051,746.520.000873261731748249
0.000000542,550.99030.02127551731743350
0.0000006 2,372.34030.00142341731742427
0.00000059,606.090.004803051731739506
0.000000511,705.870.005852941731734758
0.000000537,698.370.018849191731733843
0.00000051,977.85440.000988931731725162
0.000000530,886.31560.015443161731725162
0.00000055,286.5150.002643261731722566
0.00000050.020.000000011731722112
0.00000052,696.44450.001348221731720439
0.000000517,902.600.00895131731717532
0.000000512,117.070.006058531731712790
0.000000510,500.000.005251731711207
0.0000006 4,308,730.832.58523851731707785
0.00000054,087.240.002043621731704179
0.000000523,001.770.011500881731703111
0.0000006 852,654.35670.511592611731695914
0.00000061,200,105.57210.720063341731695913
0.00000063,000,000.001.801731695913
0.0000006500.47410.000300281731695913
0.00000064,000,000.002.401731695913
0.0000006444.85690.000266911731695913
0.0000006120,604.16670.07236251731695913
0.0000006538.38950.000323031731695913
0.000000614,457.130.008674281731692521
0.00000068.63750.000005181731686769
0.0000008 172.75130.00013821731684739
0.000000612,513.210.007507931731678957
0.00000063,591.400.002154841731672073
0.000000617,015.600.010209361731670974
0.0000007285.03380.000199521731663187
0.000000623,956.03620.014373621731663187
0.000000814,718.38360.011774711731649252
0.000000917,407.2910.015666561731649252
0.0000008127.64020.000102111731649252
0.0000009120.37290.000108341731648268
0.0000009266.56520.000239911731648267
0.0000009908.21540.000817391731648259
0.0000007 28,642.74150.020049921731648258
0.0000007 82,523.14290.05776621731648257
0.0000007267.90470.000187531731648257
0.0000008116.2110.000092971731648257
0.00000084.76680.000003811731647937
0.0000007 411.46080.000288021731647841
0.000001 2,046.37210.002046371731647841
0.000001 12,849.990.012849991731647841
0.0000007 497.97180.000348581731647841
0.0000008 250.54590.000200441731647841
0.0000009 114.08990.000102681731647841
0.0000007 462.90280.000324031731647841
0.00000063,060.490.001836291731640978
0.0000006830.08750.000498051731639602
0.00000061,000.000.00061731639601
0.0000006857.07570.000514251731639600
0.00000064.60010.000002761731636148
0.0000006779,805.44190.467883271731635240